Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281.25 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281.25 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281.25 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281.25 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281.25 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281.25 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281.25 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281.25 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281.25 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 281.25 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.225 | 1.225 | 1.125 | 1.125 | 281.25 | -0.1 (-8.16%) | 2,000 |
1 Nov 2017 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 306.25 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 306.25 | -0.025 (-2%) | 1,640 |
30 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 312.5 | +0.072 (+6.16%) | 2,000 |
19 Oct 2017 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 294.375 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 294.375 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 294.375 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 294.375 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 294.375 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.225 | 1.225 | 1.1775 | 1.1775 | 294.375 | -0.427 (-26.64%) | 1,240 |
11 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 401.25 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 401.25 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 401.25 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 401.25 | 0.0 (0.0%) | 0 |