Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | +0.008 (+21.05%) | 11,600 |
20 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.007 (-15.56%) | 100 |
14 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 5,000 |
10 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.45 | -0.004 (-8.16%) | 10,700 |
24 Oct 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.055 | 0.055 | 0.049 | 0.049 | 0.49 | -0.011 (-18.33%) | 15,000 |
20 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.6 | +0.005 (+9.09%) | 23,000 |
18 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.015 (-21.43%) | 16,000 |
17 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 3 |
16 Oct 2023 | USD | 0.0695 | 0.0785 | 0.0695 | 0.07 | 0.7 | +0.016 (+29.63%) | 29,500 |
13 Oct 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 2 |
11 Oct 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.004 (+8%) | 2 |