Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 44,644 |
6 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.004 (-6.25%) | 50,000 |
5 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 2,000 |
3 Oct 2023 | USD | 0.051 | 0.064 | 0.051 | 0.064 | 0.64 | +0.004 (+6.67%) | 3,200 |
2 Oct 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0615 | 0.0645 | 0.06 | 0.06 | 0.6 | -0.004 (-6.54%) | 38,800 |
28 Sep 2023 | USD | 0.0595 | 0.0642 | 0.0595 | 0.0642 | 0.642 | +0.005 (+8.26%) | 19,000 |
27 Sep 2023 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.593 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.593 | -0.005 (-8.06%) | 8,000 |
25 Sep 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.645 | +0.018 (+40.22%) | 5,000 |
22 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.011 (-20%) | 1,020 |
15 Sep 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.575 | -0.015 (-20.14%) | 500 |
12 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 12,500 |
11 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.054 | 0.072 | 0.054 | 0.072 | 0.72 | -0.004 (-5.26%) | 32,500 |
5 Sep 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | +0.006 (+8.42%) | 5,500 |
1 Sep 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | +0.02 (+40.20%) | 30,010 |
29 Aug 2023 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 0.5 | +0.004 (+8.70%) | 60,000 |