Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.701 | +0.02 (+40.20%) | 30,010 |
29 Aug 2023 | USD | 0.05 | 0.058 | 0.05 | 0.05 | 0.5 | +0.004 (+8.70%) | 60,000 |
28 Aug 2023 | USD | 0.055 | 0.055 | 0.046 | 0.046 | 0.46 | -0.022 (-32.35%) | 37,500 |
25 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.59%) | 2,500 |
24 Aug 2023 | USD | 0.0725 | 0.0725 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 2,000 |
23 Aug 2023 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.691 | -0.019 (-21.48%) | 500 |
17 Aug 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.88 | -0.011 (-11.11%) | 15,500 |
15 Aug 2023 | USD | 0.0968 | 0.099 | 0.0968 | 0.099 | 0.99 | -0.001 (-1%) | 1,500 |
14 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.002 (-2.15%) | 5,000 |
10 Aug 2023 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 1.022 | +0.003 (+2.71%) | 3,500 |
9 Aug 2023 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.995 | -0.003 (-2.83%) | 10,000 |
8 Aug 2023 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 1.024 | -0.022 (-17.42%) | 3,500 |
7 Aug 2023 | USD | 0.107 | 0.124 | 0.09 | 0.124 | 1.24 | +0.019 (+18.10%) | 4,500 |
4 Aug 2023 | USD | 0.116 | 0.116 | 0.105 | 0.105 | 1.05 | -0.01 (-8.70%) | 23,500 |
3 Aug 2023 | USD | 0.113 | 0.115 | 0.111 | 0.115 | 1.15 | +0.005 (+4.55%) | 12,100 |
2 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 15,000 |
1 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.006 (-5.42%) | 9,700 |
31 Jul 2023 | USD | 0.1135 | 0.118 | 0.1135 | 0.1163 | 1.163 | +0.002 (+1.39%) | 71,500 |
28 Jul 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.147 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 1.147 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0895 | 0.1147 | 0.0895 | 0.1147 | 1.147 | +0.003 (+3.05%) | 5,200 |
25 Jul 2023 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 1.113 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1055 | 0.1113 | 0.105 | 0.1113 | 1.113 | +0 (+0.27%) | 25,000 |
21 Jul 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | 0.0 (0.0%) | 3 |