Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 12,217 |
1 Dec 2021 | USD | 0.001 | 0.0014 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 10,173 |
30 Nov 2021 | USD | 0.0003 | 0.001 | 0.0003 | 0.001 | 0.001 | +0.001 (+233.33%) | 80 |
29 Nov 2021 | USD | 0.0003 | 0.0014 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 629 |
28 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 7,956 |
27 Nov 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 57,684 |
26 Nov 2021 | USD | 0.001 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 21,556 |
25 Nov 2021 | USD | 0.0002 | 0.0013 | 0.0002 | 0.001 | 0.001 | +0.001 (+400.00%) | 69 |
24 Nov 2021 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-75%) | 27,409 |
23 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 89 |
22 Nov 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 48 |
21 Nov 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 48 |
20 Nov 2021 | USD | 0.0043 | 0.0043 | 0.001 | 0.0011 | 0.0011 | -0.003 (-74.42%) | 59 |
19 Nov 2021 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 13 |
18 Nov 2021 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 12 |
17 Nov 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 13 |
16 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 13 |
15 Nov 2021 | USD | 0.0008 | 0.0046 | 0.0008 | 0.0046 | 0.0046 | +0.004 (+475.00%) | 14 |
14 Nov 2021 | USD | 0.0002 | 0.0046 | 0.0002 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 112 |
13 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 13,298 |
12 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 63,645 |
11 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 60,144 |
10 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,273 |
9 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 57,418 |
8 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 73,151 |
7 Nov 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 63,118 |
6 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 53,283 |
5 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 26,723 |
4 Nov 2021 | USD | 0.004 | 0.0045 | 0.0001 | 0.0003 | 0.0003 | -0.004 (-92.50%) | 30,512 |
3 Nov 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 17 |