| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0006 | 0.004 | 0.0003 | 0.0039 | 0.0039 | +0.003 (+550.00%) | 17 |
| 1 Nov 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 1,521 |
| 31 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 34,036 |
| 30 Oct 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 37,943 |
| 29 Oct 2021 | USD | 0.0017 | 0.0017 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-94.12%) | 23,285 |
| 28 Oct 2021 | USD | 0.0011 | 0.0041 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 36 |
| 27 Oct 2021 | USD | 0.0002 | 0.0013 | 0.0002 | 0.0011 | 0.0011 | +0.001 (+450.00%) | 52 |
| 26 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 6,226 |
| 25 Oct 2021 | USD | 0.0009 | 0.0042 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 245 |
| 24 Oct 2021 | USD | 0.0002 | 0.0009 | 0.0001 | 0.0009 | 0.0009 | +0.001 (+350%) | 63 |
| 23 Oct 2021 | USD | 0.0009 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 31,194 |
| 22 Oct 2021 | USD | 0.0001 | 0.0009 | 0.0001 | 0.0009 | 0.0009 | +0.001 (+800.00%) | 158 |
| 21 Oct 2021 | USD | 0.0042 | 0.0044 | 0.0001 | 0.0001 | 0.0001 | -0.004 (-97.62%) | 1,907 |
| 20 Oct 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 13 |
| 19 Oct 2021 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 12 |
| 18 Oct 2021 | USD | 0.0001 | 0.0038 | 0.0001 | 0.0037 | 0.0037 | +0.004 (+3600.00%) | 12 |
| 17 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 45,925 |
| 16 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 47,518 |
| 15 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 50,550 |
| 14 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 66,367 |
| 13 Oct 2021 | USD | 0.0001 | 0.0034 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 43,552 |
| 12 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 41,287 |
| 11 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 38,497 |
| 10 Oct 2021 | USD | 0.0001 | 0.0036 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,144 |
| 9 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 35,151 |
| 8 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0001 | 0.0001 | 0.0001 | -0.004 (-97.22%) | 42,566 |
| 7 Oct 2021 | USD | 0.0004 | 0.0037 | 0.0004 | 0.0036 | 0.0036 | +0.003 (+800.00%) | 11 |
| 6 Oct 2021 | USD | 0.0004 | 0.0036 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 140 |
| 5 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-75%) | 171 |
| 4 Oct 2021 | USD | 0.0004 | 0.0034 | 0.0004 | 0.0016 | 0.0016 | +0.001 (+300.00%) | 23 |
