Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0034 | 0.0034 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-88.24%) | 124 |
2 Oct 2021 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 11 |
1 Oct 2021 | USD | 0.0001 | 0.0033 | 0.0001 | 0.0033 | 0.0033 | +0.003 (+3200.00%) | 10 |
30 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 32,038 |
29 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 32,775 |
28 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 31,906 |
27 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 37,757 |
26 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 31,915 |
25 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 37,477 |
24 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 58,813 |
23 Sep 2021 | USD | 0.0001 | 0.0032 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,069 |
22 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,255 |
21 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 38,237 |
20 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 33,846 |
19 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 44,131 |
18 Sep 2021 | USD | 0.0028 | 0.0029 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.43%) | 38,364 |
17 Sep 2021 | USD | 0.0017 | 0.0028 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+64.71%) | 13 |
16 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+6.25%) | 24 |
15 Sep 2021 | USD | 0.0001 | 0.0036 | 0.0001 | 0.0016 | 0.0016 | +0.002 (+1500.00%) | 32 |
14 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 38,618 |
13 Sep 2021 | USD | 0.0034 | 0.0034 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-97.06%) | 7,351 |
12 Sep 2021 | USD | 0.0001 | 0.0035 | 0.0001 | 0.0034 | 0.0034 | +0.003 (+3300.00%) | 11 |
11 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,868 |
10 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 40,833 |
9 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 47,658 |
8 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 47,251 |
7 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 39,515 |
6 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 52,436 |
5 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 52,802 |
4 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 53,953 |