| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0021 | 0.0025 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95.24%) | 3,468 |
| 4 Jun 2021 | USD | 0.0001 | 0.0027 | 0.0001 | 0.0021 | 0.0021 | +0.002 (+2000.00%) | 8 |
| 3 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,849 |
| 2 Jun 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 30,585 |
| 1 Jun 2021 | USD | 0.0001 | 0.0026 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 24,535 |
| 31 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18,059 |
| 30 May 2021 | USD | 0.0004 | 0.0024 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 12,753 |
| 29 May 2021 | USD | 0.0024 | 0.0024 | 0.0003 | 0.0004 | 0.0004 | -0.002 (-83.33%) | 98 |
| 28 May 2021 | USD | 0.0003 | 0.0025 | 0.0003 | 0.0024 | 0.0024 | +0.002 (+700.00%) | 6 |
| 27 May 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7,971 |
| 26 May 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 29,604 |
| 25 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 33,254 |
| 24 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 30,455 |
| 23 May 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 25,783 |
| 22 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 13,662 |
| 21 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 34,041 |
| 20 May 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 35,190 |
| 19 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 29,628 |
| 18 May 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 44,260 |
| 17 May 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 37,464 |
| 16 May 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 39,092 |
| 15 May 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 44,917 |
| 14 May 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 61,873 |
| 13 May 2021 | USD | 0.0035 | 0.0036 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-88.89%) | 32,837 |
| 12 May 2021 | USD | 0.0006 | 0.0038 | 0.0006 | 0.0036 | 0.0036 | +0.003 (+500.00%) | 11 |
| 11 May 2021 | USD | 0.004 | 0.004 | 0.0005 | 0.0006 | 0.0006 | -0.003 (-85.00%) | 2,317 |
| 10 May 2021 | USD | 0.0002 | 0.004 | 0.0002 | 0.004 | 0.004 | +0.004 (+1900.00%) | 9 |
| 9 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 72,933 |
| 8 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 46,722 |
| 7 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 37,578 |
