Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
14 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
9 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,805 |
7 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,084 |
5 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 463 |
4 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,704 |
3 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,721 |
2 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 703 |
27 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51 |
25 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,126 |
24 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,311 |
23 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,158 |
22 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,604 |
21 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,454 |
20 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 192 |
19 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,021 |
18 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,466 |
17 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
16 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
15 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,324 |
14 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,924 |
13 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,739 |
12 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,382 |
11 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,262 |
10 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,228 |
9 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,498 |
8 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,442 |