Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,269 |
6 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,029 |
5 Nov 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,407 |
4 Nov 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 5,042 |
3 Nov 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 3,443 |
2 Nov 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,365 |
1 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,367 |
31 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,694 |
30 Oct 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,183 |
29 Oct 2020 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,705 |
28 Oct 2020 | USD | 0 | 0.0003 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 747 |
27 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
26 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
25 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
23 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 432 |
22 Oct 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 484 |
21 Oct 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,422 |
20 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
19 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
18 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 3 |
15 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5 |
14 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,078 |
13 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,645 |
12 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,377 |
11 Oct 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,232 |
10 Oct 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,877 |
9 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,901 |
8 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 698 |
7 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 524 |