| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23,058 |
| 3 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 26,048 |
| 2 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 35,894 |
| 1 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 22,373 |
| 31 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20,670 |
| 30 Jul 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 21,790 |
| 29 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 33,602 |
| 28 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 36,851 |
| 27 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 30,641 |
| 26 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 19,797 |
| 25 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 18,060 |
| 24 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 11,921 |
| 23 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 9,007 |
| 22 Jul 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 9,920 |
| 21 Jul 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8,277 |
| 20 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8,835 |
| 19 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 8,848 |
| 18 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,012 |
| 17 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,211 |
| 16 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,195 |
| 15 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,636 |
| 14 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,991 |
| 13 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,594 |
| 12 Jul 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,365 |
| 11 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,071 |
| 10 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,689 |
| 9 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,546 |
| 8 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,808 |
| 7 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,819 |
| 6 Jul 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,497 |
