| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 27,673 |
| 11 Jan 2019 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 39,849 |
| 10 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 30,982 |
| 9 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 25,329 |
| 8 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 21,540 |
| 7 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 9,243 |
| 6 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7,086 |
| 5 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 125,601 |
| 4 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 116,628 |
| 3 Jan 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 48,932 |
| 2 Jan 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 101,486 |
| 1 Jan 2019 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 119,091 |
| 31 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 33,331 |
| 30 Dec 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 23,391 |
| 29 Dec 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 135,564 |
| 28 Dec 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 117,973 |
| 27 Dec 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 94,136 |
| 26 Dec 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 149,923 |
| 25 Dec 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 141,481 |
| 24 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 149,526 |
| 23 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 95,352 |
| 22 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 114,867 |
| 21 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 290,665 |
| 20 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 139,657 |
| 19 Dec 2018 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 69,901 |
| 18 Dec 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 59,602 |
| 17 Dec 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 101,572 |
| 16 Dec 2018 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 76,493 |
| 15 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 30,112 |
| 14 Dec 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 108,175 |
