Moneytoken Recent Share Price (CC:IMT-USD)

CC:IMT-USD - Moneytoken Moneytoken
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	40,171
12 Nov 2018	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	36,981
11 Nov 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	63,830
10 Nov 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	45,891
9 Nov 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	38,896
8 Nov 2018	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	66,436
7 Nov 2018	USD	0.001	0.0013	0.001	0.001	0.001	0.0 (0.0%)	41,533
6 Nov 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	50,120
5 Nov 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	24,586
4 Nov 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	45,880
3 Nov 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	90,839
2 Nov 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	79,340
1 Nov 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	14,149
31 Oct 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	27,411
30 Oct 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	43,006
29 Oct 2018	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	17,724
28 Oct 2018	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	24,298
27 Oct 2018	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	34,595
26 Oct 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	25,135
25 Oct 2018	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	45,330
24 Oct 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	47,151
23 Oct 2018	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	38,742
22 Oct 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	42,434
21 Oct 2018	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	39,478
20 Oct 2018	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	30,672
19 Oct 2018	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	33,493
18 Oct 2018	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	5,334
17 Oct 2018	USD	0.001	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	12,026
16 Oct 2018	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	29,146
15 Oct 2018	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	3,062

Unicorn Response |