Moneytoken Recent Share Price (CC:IMT-USD)

CC:IMT-USD - Moneytoken Moneytoken
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	9,681
13 Oct 2018	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	17,407
12 Oct 2018	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	9,464
11 Oct 2018	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	5,634
10 Oct 2018	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	6,066
9 Oct 2018	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	8,896
8 Oct 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	3,652
7 Oct 2018	USD	0.0011	0.002	0.0011	0.0012	0.0012	+0 (+9.09%)	65,858
6 Oct 2018	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	36,170
5 Oct 2018	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	62,861
4 Oct 2018	USD	0.0012	0.0014	0.0011	0.0011	0.0011	-0 (-8.33%)	19,704
3 Oct 2018	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	157,212
2 Oct 2018	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	254,936
1 Oct 2018	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	216,040
30 Sep 2018	USD	0.0014	0.0017	0.0013	0.0014	0.0014	0.0 (0.0%)	135,449
29 Sep 2018	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	698,522
28 Sep 2018	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	317,962
27 Sep 2018	USD	0.0013	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	177,526
26 Sep 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	246,688
25 Sep 2018	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	51,423
24 Sep 2018	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	9,955
23 Sep 2018	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	6,864
22 Sep 2018	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	56,136
21 Sep 2018	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	104,671
20 Sep 2018	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	108,034
19 Sep 2018	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	147,690
18 Sep 2018	USD	0.0013	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	216,917
17 Sep 2018	USD	0.0015	0.0016	0.0011	0.0013	0.0013	-0 (-13.33%)	68,997
16 Sep 2018	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	184,574
15 Sep 2018	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	154,761

First
43
44
45
46
47
48
Last

Unicorn Response |