| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 153,002 |
| 13 Sep 2018 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 76,766 |
| 12 Sep 2018 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 58,211 |
| 11 Sep 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 7,824 |
| 10 Sep 2018 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8,869 |
| 9 Sep 2018 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 6,604 |
| 8 Sep 2018 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 12,783 |
| 7 Sep 2018 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,411 |
| 6 Sep 2018 | USD | 0.0019 | 0.002 | 0.0016 | 0.0019 | 0.0019 | 0.0 (0.0%) | 18,855 |
| 5 Sep 2018 | USD | 0.0023 | 0.0025 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 25,918 |
| 4 Sep 2018 | USD | 0.0023 | 0.0026 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 24,782 |
| 3 Sep 2018 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 35,693 |
| 2 Sep 2018 | USD | 0.0023 | 0.0026 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 34,934 |
| 1 Sep 2018 | USD | 0.0024 | 0.0026 | 0.0019 | 0.0021 | 0.0021 | -0 (-16%) | 51,499 |
| 31 Aug 2018 | USD | 0.0029 | 0.0034 | 0.0019 | 0.0025 | 0.0025 | -0 (-13.79%) | 133,057 |
| 30 Aug 2018 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 189,618 |
