Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 44 |
30 Apr 2022 | USD | 0.0006 | 0.0028 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 44 |
29 Apr 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 44 |
28 Apr 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 44 |
27 Apr 2022 | USD | 0.0006 | 0.0029 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 44 |
26 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 44 |
25 Apr 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 45 |
24 Apr 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 44 |
23 Apr 2022 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 44 |
22 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,265 |
21 Apr 2022 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,424 |
20 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-85.71%) | 18,230 |
19 Apr 2022 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+75%) | 45 |
18 Apr 2022 | USD | 0.0007 | 0.003 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 101 |
17 Apr 2022 | USD | 0.0007 | 0.0031 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 45 |
16 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 45 |
15 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 45 |
14 Apr 2022 | USD | 0.0006 | 0.0007 | 0 | 0.0007 | 0.0007 | +0 (+16.67%) | 45 |
13 Apr 2022 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 55 |
12 Apr 2022 | USD | 0.0006 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 7,644 |
11 Apr 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 45 |
10 Apr 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 45 |
9 Apr 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 46 |
8 Apr 2022 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0007 | 0.0007 | +0.001 (+600.00%) | 45 |
7 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,517 |
6 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-87.50%) | 8,986 |
5 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 46 |
4 Apr 2022 | USD | 0.0001 | 0.0009 | 0.0001 | 0.0009 | 0.0009 | +0.001 (+800.00%) | 46 |
3 Apr 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,659 |
2 Apr 2022 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 25,743 |