Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 44 |
30 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 43 |
29 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-80.77%) | 44 |
28 Jan 2022 | USD | 0.0005 | 0.0026 | 0.0004 | 0.0026 | 0.0026 | +0.002 (+420%) | 8 |
27 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 43 |
26 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 43 |
25 Jan 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 43 |
24 Jan 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 46 |
23 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 44 |
22 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 43 |
21 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 41 |
20 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 44 |
19 Jan 2022 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 45 |
18 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 45 |
17 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 45 |
16 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 46 |
15 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 46 |
14 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 46 |
13 Jan 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 46 |
12 Jan 2022 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 0.0008 | +0.001 (+700.00%) | 46 |
11 Jan 2022 | USD | 0.0001 | 0.0032 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,826 |
10 Jan 2022 | USD | 0.0007 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-85.71%) | 3,263 |
9 Jan 2022 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 45 |
8 Jan 2022 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 68 |
7 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 8,868 |
6 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-88.89%) | 28,644 |
5 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 44 |
4 Jan 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 47 |
3 Jan 2022 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 71 |
2 Jan 2022 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 145 |