Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 48 |
31 Dec 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 80 |
30 Dec 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 47 |
29 Dec 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 73 |
28 Dec 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 66 |
27 Dec 2021 | USD | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 70 |
26 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-81.82%) | 1,676 |
25 Dec 2021 | USD | 0.0002 | 0.0011 | 0.0002 | 0.0011 | 0.0011 | +0.001 (+450.00%) | 50 |
24 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 17,730 |
23 Dec 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 18,695 |
22 Dec 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 60,250 |
21 Dec 2021 | USD | 0 | 0.0005 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 5,717 |
20 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35 |
19 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35 |
18 Dec 2021 | USD | 0.0004 | 0.0011 | 0 | 0 | 0 | -0.001 (-100%) | 35 |
17 Dec 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+400.00%) | 138 |
16 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 4,419 |
15 Dec 2021 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-50%) | 41,809 |
14 Dec 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 155 |
13 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 36,217 |
12 Dec 2021 | USD | 0.0011 | 0.0011 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-81.82%) | 14,352 |
11 Dec 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 48 |
10 Dec 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 47 |
9 Dec 2021 | USD | 0.0003 | 0.0012 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 1,096 |
8 Dec 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 13,573 |
7 Dec 2021 | USD | 0.0012 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-83.33%) | 42,296 |
6 Dec 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 50 |
5 Dec 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 48 |
4 Dec 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 48 |
3 Dec 2021 | USD | 0.0002 | 0.0014 | 0.0002 | 0.0009 | 0.0009 | +0.001 (+350%) | 67 |