Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 5,800 |
5 Mar 2013 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 306,000 |
4 Mar 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 67,900 |
1 Mar 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 150,000 |
28 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 8,500 |
27 Feb 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 1,655,000 |
26 Feb 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 204,200 |
22 Feb 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 270,000 |
21 Feb 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 3,500 |
20 Feb 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 44,240 |
18 Feb 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 6,327,203 |
14 Feb 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 10,000 |
13 Feb 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 8,001,200 |
11 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | -0 (-66.67%) | 11,000 |
5 Feb 2013 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3 | +0 (+50.00%) | 41,450 |
4 Feb 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 1,390,000 |
31 Jan 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 3,603,000 |
30 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 2,486,540 |
29 Jan 2013 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 3,876,902 |
28 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 501,000 |
25 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 50,000 |
24 Jan 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 243,168 |