Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 2,044,000 |
11 Dec 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 630,400 |
10 Dec 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 3,715,000 |
7 Dec 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 582,000 |
6 Dec 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 38,500 |
5 Dec 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 100,000 |
4 Dec 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 46,500 |
3 Dec 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 1,003,000 |
30 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 802,100 |
29 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 5,575 |
28 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 102,000 |
27 Nov 2012 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 1,000,000 |
26 Nov 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 2,200,000 |
23 Nov 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | +0 (+66.67%) | 1,648,000 |
22 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 635,300 |
20 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 140,000 |
19 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 48,720 |
15 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 1,100 |
13 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 1,285,500 |
12 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 9,450 |
9 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 37,919 |
8 Nov 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | +0 (+33.33%) | 6,355,555 |
7 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 66,000 |
6 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | -3 (-99.99%) | 1,000 |
1 Nov 2012 | USD | 4 | 4 | 3 | 3 | 30,000 | +3 (+999900.00%) | 11 |