Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 2,250 |
25 Oct 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 600,000 |
24 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 1,000 |
23 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 309,499 |
22 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 7,833 |
19 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 27,600 |
18 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 3,000 |
16 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 1,000,000 |
15 Oct 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 3,372,200 |
12 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 238,000 |
11 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 26,505,290 |
9 Oct 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 2,500 |
8 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5 | +0 (+66.67%) | 1,391,500 |
4 Oct 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | -0 (-40%) | 15,000 |
3 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 5 | +0 (+66.67%) | 773,000 |
1 Oct 2012 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 3 | -0 (-40%) | 1,430,000 |
28 Sep 2012 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5 | +0 (+66.67%) | 13,057,799 |
27 Sep 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 655,000 |
26 Sep 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 11,100 |
25 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 3,532,517 |
24 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 9,365,300 |
21 Sep 2012 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 1,552,000 |
20 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 2,600,200 |