Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 2,387,100 |
18 Sep 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 1,264,925 |
17 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 1,079,959 |
14 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 3,860,000 |
13 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 992,000 |
12 Sep 2012 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 1,212,120 |
11 Sep 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 7,652,491 |
10 Sep 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | +0 (+25%) | 990,000 |
7 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 2,158,000 |
6 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 3,756,114 |
5 Sep 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 3,202,000 |
4 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 76,000 |
3 Sep 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 181,000 |
29 Aug 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 2,581,000 |
24 Aug 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 251 |
23 Aug 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 1,760,000 |
22 Aug 2012 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 7,200,100 |
21 Aug 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 1,063,000 |
20 Aug 2012 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 3,842,000 |
17 Aug 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 5,737,400 |
15 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 807,500 |
14 Aug 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 225,000 |
13 Aug 2012 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 6,486,220 |
10 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 255,000 |
9 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 65,000 |