Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | -0 (-16.67%) | 12,025 |
6 Aug 2012 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6 | +0 (+20.00%) | 605,488 |
3 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 575 |
2 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 55,450 |
31 Jul 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5 | -0 (-16.67%) | 2,111,000 |
27 Jul 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6 | 0.0 (0.0%) | 190,885 |
26 Jul 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 6 | 0.0 (0.0%) | 604,800 |
24 Jul 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6 | 0.0 (0.0%) | 1,000 |
23 Jul 2012 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 6 | 0.0 (0.0%) | 85,200 |
20 Jul 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6 | 0.0 (0.0%) | 22,300 |
19 Jul 2012 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6 | +0 (+20.00%) | 606,753 |
18 Jul 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 771,571 |
16 Jul 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 3,000 |
13 Jul 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5 | -0 (-28.57%) | 304,317 |
12 Jul 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7 | 0.0 (0.0%) | 765,107 |
10 Jul 2012 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 7 | +0 (+40%) | 962,623 |
9 Jul 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 5 | -0 (-16.67%) | 1,110,801 |
5 Jul 2012 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 6 | +0 (+20.00%) | 2,121,099 |
4 Jul 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5 | -0 (-28.57%) | 674,000 |
2 Jul 2012 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 7 | +0 (+16.67%) | 8,205,408 |
29 Jun 2012 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 6 | -0 (-25.00%) | 540,150 |
28 Jun 2012 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 8 | +0 (+14.29%) | 75,000 |