Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2012	USD	0.0006	0.0007	0.0006	0.0007	7	-0 (-12.50%)	393,000
26 Jun 2012	USD	0.0008	0.0008	0.0008	0.0008	8	0.0 (0.0%)	0
25 Jun 2012	USD	0.0008	0.0008	0.0008	0.0008	8	0.0 (0.0%)	0
22 Jun 2012	USD	0.0006	0.0008	0.0005	0.0008	8	+0 (+33.33%)	11,836,300
21 Jun 2012	USD	0.0006	0.001	0.0005	0.0006	6	-0 (-14.29%)	3,541,710
20 Jun 2012	USD	0.0008	0.0008	0.0007	0.0007	7	0.0 (0.0%)	1,264,000
19 Jun 2012	USD	0.0008	0.0008	0.0007	0.0007	7	0.0 (0.0%)	1,430,000
18 Jun 2012	USD	0.001	0.001	0.0007	0.0007	7	-0 (-22.22%)	547,900
15 Jun 2012	USD	0.0007	0.0009	0.0007	0.0009	9	+0 (+28.57%)	900
14 Jun 2012	USD	0.0007	0.0007	0.0007	0.0007	7	0.0 (0.0%)	544,170
13 Jun 2012	USD	0.0007	0.0007	0.0007	0.0007	7	0.0 (0.0%)	323,000
12 Jun 2012	USD	0.0007	0.0007	0.0007	0.0007	7	0.0 (0.0%)	0
11 Jun 2012	USD	0.0007	0.0007	0.0007	0.0007	7	-0 (-22.22%)	15,000
8 Jun 2012	USD	0.0008	0.0012	0.0008	0.0009	9	+0 (+12.50%)	1,080,000
7 Jun 2012	USD	0.0009	0.001	0.0008	0.0008	8	-0 (-27.27%)	3,111,188
6 Jun 2012	USD	0.0011	0.0011	0.0011	0.0011	11	+0 (+10%)	340,000
5 Jun 2012	USD	0.0008	0.001	0.0008	0.001	10	+0 (+11.11%)	770,467
4 Jun 2012	USD	0.001	0.001	0.0009	0.0009	9	-0 (-10%)	1,140,011
1 Jun 2012	USD	0.0008	0.001	0.0008	0.001	10	-0 (-9.09%)	800,000
31 May 2012	USD	0.0008	0.0011	0.0008	0.0011	11	0.0 (0.0%)	10,080,182
30 May 2012	USD	0.0008	0.0011	0.0008	0.0011	11	+0 (+22.22%)	53,000
29 May 2012	USD	0.0008	0.0009	0.0008	0.0009	9	-0 (-18.18%)	105,600
28 May 2012	USD	0.0011	0.0011	0.0011	0.0011	11	0.0 (0.0%)	0
25 May 2012	USD	0.0011	0.0011	0.0011	0.0011	11	+0 (+10%)	655,200
24 May 2012	USD	0.001	0.001	0.0008	0.001	10	0.0 (0.0%)	3,456,348
23 May 2012	USD	0.0009	0.0011	0.0009	0.001	10	-0 (-9.09%)	526,000
22 May 2012	USD	0.0009	0.0011	0.0009	0.0011	11	+0 (+10%)	830,000
21 May 2012	USD	0.001	0.0011	0.001	0.001	10	0.0 (0.0%)	2,115,000
18 May 2012	USD	0.0012	0.0012	0.0009	0.001	10	-0 (-16.67%)	655,000
17 May 2012	USD	0.0011	0.0012	0.0011	0.0012	12	+0 (+9.09%)	3,903,178

Unicorn Response |