Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2012	USD	0.0009	0.0012	0.0009	0.0011	11	+0 (+22.22%)	3,453,722
15 May 2012	USD	0.001	0.001	0.0008	0.0009	9	-0 (-18.18%)	4,009,667
14 May 2012	USD	0.0011	0.0011	0.001	0.0011	11	0.0 (0.0%)	590,000
11 May 2012	USD	0.0012	0.0012	0.0008	0.0011	11	-0 (-8.33%)	2,387,128
10 May 2012	USD	0.0013	0.0013	0.001	0.0012	12	0.0 (0.0%)	7,688,205
9 May 2012	USD	0.0011	0.0013	0.0011	0.0012	12	+0 (+9.09%)	2,338,742
8 May 2012	USD	0.0012	0.0013	0.001	0.0011	11	0.0 (0.0%)	6,549,000
7 May 2012	USD	0.0011	0.0013	0.0011	0.0011	11	-0 (-8.33%)	4,500,760
4 May 2012	USD	0.0011	0.0013	0.001	0.0012	12	0.0 (0.0%)	7,262,855
3 May 2012	USD	0.0011	0.0014	0.0011	0.0012	12	+0 (+9.09%)	1,326,478
2 May 2012	USD	0.0018	0.0018	0.0011	0.0011	11	-0 (-15.38%)	19,244,888
1 May 2012	USD	0.0012	0.0021	0.0012	0.0013	13	+0 (+8.33%)	84,712,592
30 Apr 2012	USD	0.0012	0.0012	0.0012	0.0012	12	0.0 (0.0%)	755,000
27 Apr 2012	USD	0.0012	0.0012	0.0012	0.0012	12	-0 (-14.29%)	924,118
26 Apr 2012	USD	0.0014	0.0014	0.0014	0.0014	14	0.0 (0.0%)	0
25 Apr 2012	USD	0.0014	0.0014	0.0014	0.0014	14	+0 (+16.67%)	147,000
24 Apr 2012	USD	0.0012	0.0012	0.0012	0.0012	12	-0 (-25.00%)	3,500
23 Apr 2012	USD	0.0011	0.0016	0.0011	0.0016	16	+0 (+23.08%)	1,220,000
20 Apr 2012	USD	0.0013	0.0013	0.0013	0.0013	13	-0 (-13.33%)	42,678
19 Apr 2012	USD	0.0015	0.0016	0.0013	0.0015	15	0.0 (0.0%)	1,205,000
18 Apr 2012	USD	0.0011	0.0015	0.0011	0.0015	15	+0 (+15.38%)	623,500
17 Apr 2012	USD	0.0015	0.0015	0.0013	0.0013	13	-0 (-13.33%)	2,665,000
16 Apr 2012	USD	0.0015	0.0017	0.0015	0.0015	15	0.0 (0.0%)	6,796,000
13 Apr 2012	USD	0.0015	0.0015	0.0013	0.0015	15	0.0 (0.0%)	356,530
12 Apr 2012	USD	0.0015	0.0016	0.0015	0.0015	15	+0 (+7.14%)	2,330,917
11 Apr 2012	USD	0.0011	0.0015	0.0011	0.0014	14	+0 (+27.27%)	7,540,745
10 Apr 2012	USD	0.0012	0.0012	0.0011	0.0011	11	0.0 (0.0%)	1,392,100
9 Apr 2012	USD	0.0011	0.0012	0.0011	0.0011	11	0.0 (0.0%)	2,017,250
6 Apr 2012	USD	0.0011	0.0011	0.0011	0.0011	11	0.0 (0.0%)	0
5 Apr 2012	USD	0.0012	0.0012	0.0011	0.0011	11	-0 (-8.33%)	3,270,600

Unicorn Response |