Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2012	USD	0.0012	0.0012	0.0012	0.0012	12	-0 (-14.29%)	365,000
3 Apr 2012	USD	0.0012	0.0014	0.0012	0.0014	14	+0 (+16.67%)	44,250
2 Apr 2012	USD	0.0012	0.0014	0.0012	0.0012	12	-0 (-7.69%)	606,650
30 Mar 2012	USD	0.0011	0.0013	0.0011	0.0013	13	0.0 (0.0%)	790,083
29 Mar 2012	USD	0.0013	0.0013	0.0012	0.0013	13	+0 (+8.33%)	1,630,664
28 Mar 2012	USD	0.0012	0.0013	0.0012	0.0012	12	-0 (-20%)	1,482,556
27 Mar 2012	USD	0.0014	0.0017	0.0011	0.0015	15	+0 (+15.38%)	2,057,000
26 Mar 2012	USD	0.0013	0.0014	0.0011	0.0013	13	0.0 (0.0%)	1,387,764
23 Mar 2012	USD	0.0013	0.0015	0.0013	0.0013	13	0.0 (0.0%)	560,000
22 Mar 2012	USD	0.0015	0.0017	0.0013	0.0013	13	-0 (-23.53%)	5,712,906
21 Mar 2012	USD	0.0014	0.0017	0.0013	0.0017	17	+0 (+21.43%)	1,522,490
20 Mar 2012	USD	0.0012	0.0016	0.0012	0.0014	14	+0 (+16.67%)	11,062,418
19 Mar 2012	USD	0.0015	0.0016	0.0012	0.0012	12	-0 (-25.00%)	4,624,434
16 Mar 2012	USD	0.0015	0.0016	0.0014	0.0016	16	+0 (+6.67%)	5,669,673
15 Mar 2012	USD	0.0016	0.0017	0.0015	0.0015	15	-0 (-11.76%)	2,660,641
14 Mar 2012	USD	0.0018	0.0018	0.0015	0.0017	17	-0 (-5.56%)	4,923,169
13 Mar 2012	USD	0.0016	0.0018	0.0015	0.0018	18	+0 (+12.50%)	6,326,914
12 Mar 2012	USD	0.0016	0.0018	0.0016	0.0016	16	-0 (-11.11%)	7,678,166
9 Mar 2012	USD	0.0019	0.0019	0.0016	0.0018	18	+0 (+5.88%)	5,462,646
8 Mar 2012	USD	0.0023	0.0024	0.0016	0.0017	17	-0.001 (-26.09%)	16,095,981
7 Mar 2012	USD	0.003	0.003	0.0015	0.0023	23	-0 (-8%)	25,771,568
6 Mar 2012	USD	0.0036	0.0037	0.0022	0.0025	25	-0.001 (-30.56%)	29,652,580
5 Mar 2012	USD	0.0025	0.004	0.0025	0.0036	36	+0.001 (+44.00%)	61,894,092
2 Mar 2012	USD	0.0019	0.003	0.0017	0.0025	25	+0.001 (+31.58%)	20,260,384
1 Mar 2012	USD	0.0017	0.002	0.0017	0.0019	19	0.0 (0.0%)	1,774,469
29 Feb 2012	USD	0.002	0.002	0.0017	0.0019	19	+0 (+5.56%)	2,811,200
28 Feb 2012	USD	0.002	0.0022	0.0018	0.0018	18	-0 (-10%)	7,574,082
27 Feb 2012	USD	0.002	0.0021	0.0018	0.002	20	0.0 (0.0%)	3,699,350
24 Feb 2012	USD	0.0018	0.0022	0.0016	0.002	20	+0 (+25%)	8,279,923
23 Feb 2012	USD	0.0018	0.0018	0.0016	0.0016	16	0.0 (0.0%)	1,732,713

Unicorn Response |