Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2012	USD	0.0016	0.0016	0.0015	0.0016	16	0.0 (0.0%)	458,600
21 Feb 2012	USD	0.0016	0.0016	0.0016	0.0016	16	0.0 (0.0%)	530,100
20 Feb 2012	USD	0.0016	0.0016	0.0016	0.0016	16	0.0 (0.0%)	0
17 Feb 2012	USD	0.0018	0.0018	0.0014	0.0016	16	-0 (-11.11%)	622,362
16 Feb 2012	USD	0.0014	0.0018	0.0014	0.0018	18	0.0 (0.0%)	1,232,673
15 Feb 2012	USD	0.0016	0.0018	0.0016	0.0018	18	-0 (-10%)	711,700
14 Feb 2012	USD	0.0021	0.0021	0.002	0.002	20	0.0 (0.0%)	22,500
13 Feb 2012	USD	0.0017	0.002	0.0016	0.002	20	+0 (+17.65%)	59,400
10 Feb 2012	USD	0.002	0.0025	0.0017	0.0017	17	-0 (-5.56%)	3,083,449
9 Feb 2012	USD	0.0022	0.0023	0.0015	0.0018	18	-0 (-10%)	2,826,541
8 Feb 2012	USD	0.0019	0.002	0.0019	0.002	20	+0 (+5.26%)	437,500
7 Feb 2012	USD	0.0016	0.0019	0.0016	0.0019	19	0.0 (0.0%)	281,456
6 Feb 2012	USD	0.0016	0.0019	0.0016	0.0019	19	0.0 (0.0%)	2,470,600
3 Feb 2012	USD	0.0017	0.0019	0.0016	0.0019	19	+0 (+5.56%)	1,587,000
2 Feb 2012	USD	0.0017	0.002	0.0017	0.0018	18	+0 (+12.50%)	481,811
1 Feb 2012	USD	0.002	0.002	0.0016	0.0016	16	-0.001 (-23.81%)	4,828,200
31 Jan 2012	USD	0.0016	0.0021	0.0016	0.0021	21	0.0 (0.0%)	1,076,615
30 Jan 2012	USD	0.0016	0.0021	0.0016	0.0021	21	+0.001 (+31.25%)	745,100
27 Jan 2012	USD	0.0019	0.0019	0.0016	0.0016	16	+0 (+6.67%)	350,400
26 Jan 2012	USD	0.0017	0.002	0.0012	0.0015	15	-0.001 (-28.57%)	4,967,900
25 Jan 2012	USD	0.002	0.0022	0.0018	0.0021	21	-0 (-8.70%)	2,181,600
24 Jan 2012	USD	0.002	0.0026	0.002	0.0023	23	-0 (-11.54%)	1,198,000
23 Jan 2012	USD	0.0022	0.0026	0.002	0.0026	26	-0 (-3.70%)	813,400
20 Jan 2012	USD	0.0021	0.0028	0.0021	0.0027	27	+0 (+8%)	600,870
19 Jan 2012	USD	0.0024	0.0027	0.0024	0.0025	25	+0 (+4.17%)	714,500
18 Jan 2012	USD	0.0021	0.0024	0.002	0.0024	24	0.0 (0.0%)	161,750
17 Jan 2012	USD	0.0024	0.0024	0.002	0.0024	24	0.0 (0.0%)	1,342,450
16 Jan 2012	USD	0.0024	0.0024	0.0024	0.0024	24	0.0 (0.0%)	0
13 Jan 2012	USD	0.0024	0.0024	0.002	0.0024	24	+0 (+4.35%)	799,500
12 Jan 2012	USD	0.002	0.0023	0.0018	0.0023	23	+0 (+15%)	2,501,100

Unicorn Response |