Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2012	USD	0.0021	0.0023	0.0019	0.002	20	-0 (-9.09%)	1,315,600
10 Jan 2012	USD	0.0031	0.0031	0.002	0.0022	22	-0.001 (-24.14%)	2,557,750
9 Jan 2012	USD	0.002	0.0034	0.002	0.0029	29	+0 (+16.00%)	1,274,500
6 Jan 2012	USD	0.0025	0.0025	0.002	0.0025	25	-0.001 (-21.87%)	2,315,500
5 Jan 2012	USD	0.0032	0.0032	0.0025	0.0032	32	+0 (+6.67%)	1,723,000
4 Jan 2012	USD	0.003	0.0032	0.003	0.003	30	0.0 (0.0%)	1,446,350
3 Jan 2012	USD	0.0025	0.003	0.0025	0.003	30	+0 (+11.11%)	233,300
2 Jan 2012	USD	0.0027	0.0027	0.0027	0.0027	27	0.0 (0.0%)	0
30 Dec 2011	USD	0.0025	0.0034	0.0025	0.0027	27	-0 (-10%)	3,110,467
29 Dec 2011	USD	0.0025	0.0033	0.0025	0.003	30	-0 (-3.23%)	499,000
28 Dec 2011	USD	0.003	0.0033	0.0028	0.0031	31	-0 (-6.06%)	2,821,832
27 Dec 2011	USD	0.0037	0.0037	0.0028	0.0033	33	-0.001 (-15.38%)	1,056,800
26 Dec 2011	USD	0.0039	0.0039	0.0039	0.0039	39	0.0 (0.0%)	0
23 Dec 2011	USD	0.0028	0.0039	0.0028	0.0039	39	+0.001 (+18.18%)	1,102,500
22 Dec 2011	USD	0.0035	0.0035	0.003	0.0033	33	-0.001 (-25%)	4,560,082
21 Dec 2011	USD	0.0044	0.0045	0.003	0.0044	44	0.0 (0.0%)	2,027,768
20 Dec 2011	USD	0.0042	0.0045	0.0042	0.0044	44	+0 (+7.32%)	859,508
19 Dec 2011	USD	0.003	0.005	0.003	0.0041	41	-0.001 (-18%)	449,032
16 Dec 2011	USD	0.005	0.005	0.0047	0.005	50	0.0 (0.0%)	779,700
15 Dec 2011	USD	0.0047	0.005	0.0047	0.005	50	+0 (+6.38%)	645,400
14 Dec 2011	USD	0.0046	0.005	0.0046	0.0047	47	+0 (+2.17%)	1,105,765
13 Dec 2011	USD	0.0051	0.0055	0.0046	0.0046	46	-0 (-8%)	654,450
12 Dec 2011	USD	0.0053	0.007	0.004	0.005	50	-0.002 (-28.57%)	973,100
9 Dec 2011	USD	0.007	0.007	0.0049	0.007	70	+0.001 (+16.67%)	1,020,600
8 Dec 2011	USD	0.0051	0.0075	0.005	0.006	60	-0.001 (-7.69%)	1,176,850
7 Dec 2011	USD	0.008	0.008	0.005	0.0065	65	0.0 (0.0%)	631,300
6 Dec 2011	USD	0.0065	0.007	0.005	0.0065	65	-0.001 (-7.14%)	218,800
5 Dec 2011	USD	0.0065	0.007	0.0064	0.007	70	+0.001 (+7.69%)	2,953,640
2 Dec 2011	USD	0.0079	0.0079	0.0065	0.0065	65	0.0 (0.0%)	1,377,200
1 Dec 2011	USD	0.0062	0.0084	0.006	0.0065	65	+0 (+6.56%)	995,350

Unicorn Response |