Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2011	USD	0.0099	0.0099	0.0061	0.0061	61	-0.002 (-23.75%)	799,250
29 Nov 2011	USD	0.0095	0.0099	0.0061	0.008	80	-0.002 (-19.19%)	318,400
28 Nov 2011	USD	0.01	0.01	0.008	0.0099	99	-0 (-1%)	100,726
25 Nov 2011	USD	0.009	0.01	0.008	0.01	100	0.0 (0.0%)	33,000
24 Nov 2011	USD	0.01	0.01	0.01	0.01	100	0.0 (0.0%)	0
23 Nov 2011	USD	0.01	0.011	0.01	0.01	100	0.0 (0.0%)	129,400
22 Nov 2011	USD	0.008	0.01	0.008	0.01	100	+0.001 (+11.11%)	124,959
21 Nov 2011	USD	0.01	0.01	0.009	0.009	90	-0.001 (-10.00%)	211,670
18 Nov 2011	USD	0.011	0.011	0.0093	0.01	100	-0.002 (-13.04%)	133,200
17 Nov 2011	USD	0.0135	0.0135	0.011	0.0115	115	-0.002 (-17.27%)	60,600
16 Nov 2011	USD	0.0139	0.0139	0.013	0.0139	139	+0.001 (+6.92%)	403,902
15 Nov 2011	USD	0.014	0.014	0.0125	0.013	130	-0.001 (-5.11%)	1,498,159
14 Nov 2011	USD	0.0137	0.014	0.0111	0.0137	137	+0.002 (+14.17%)	780,800
11 Nov 2011	USD	0.012	0.012	0.011	0.012	120	+0.001 (+4.35%)	1,863,400
10 Nov 2011	USD	0.0121	0.0121	0.0085	0.0115	115	-0.002 (-11.54%)	1,418,237
9 Nov 2011	USD	0.01	0.014	0.01	0.013	130	+0.003 (+30.00%)	321,612
8 Nov 2011	USD	0.01	0.014	0.01	0.01	100	+0 (+1.01%)	685,800
7 Nov 2011	USD	0.0075	0.0099	0.0075	0.0099	99	+0.001 (+10.00%)	2,853,498
4 Nov 2011	USD	0.007	0.009	0.007	0.009	90	+0.001 (+12.50%)	1,448,177
3 Nov 2011	USD	0.0079	0.008	0.0079	0.008	80	+0 (+1.27%)	165,100
2 Nov 2011	USD	0.006	0.0079	0.006	0.0079	79	-0 (-1.25%)	56,000
1 Nov 2011	USD	0.008	0.008	0.008	0.008	80	+0.001 (+6.67%)	1,033,723
31 Oct 2011	USD	0.006	0.0075	0.006	0.0075	75	0.0 (0.0%)	56,000
28 Oct 2011	USD	0.0075	0.0075	0.007	0.0075	75	+0.001 (+7.14%)	58,277
27 Oct 2011	USD	0.0075	0.0075	0.0056	0.007	70	-0.001 (-12.50%)	74,300
26 Oct 2011	USD	0.0078	0.0085	0.0078	0.008	80	+0.001 (+14.29%)	119,500
25 Oct 2011	USD	0.0055	0.007	0.0055	0.007	70	0.0 (0.0%)	27,857
24 Oct 2011	USD	0.0074	0.0078	0.0047	0.007	70	-0.001 (-6.67%)	547,400
21 Oct 2011	USD	0.0075	0.0075	0.0075	0.0075	75	+0.001 (+15.38%)	30,500
20 Oct 2011	USD	0.0064	0.0085	0.0064	0.0065	65	+0.001 (+8.33%)	1,574,236

Unicorn Response |