Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2011	USD	0.006	0.006	0.006	0.006	60	+0 (+7.14%)	18,300
18 Oct 2011	USD	0.0056	0.0056	0.0056	0.0056	56	0.0 (0.0%)	0
17 Oct 2011	USD	0.0057	0.0057	0.0056	0.0056	56	-0 (-1.75%)	140,000
14 Oct 2011	USD	0.0041	0.0057	0.0041	0.0057	57	-0 (-3.39%)	12,100
13 Oct 2011	USD	0.0059	0.0059	0.0041	0.0059	59	-0 (-1.67%)	2,600
12 Oct 2011	USD	0.004	0.0064	0.0039	0.006	60	+0.002 (+53.85%)	169,000
11 Oct 2011	USD	0.0065	0.0065	0.0039	0.0039	39	-0.001 (-20.41%)	140,150
10 Oct 2011	USD	0.006	0.006	0.003	0.0049	49	-0.002 (-24.62%)	121,222
7 Oct 2011	USD	0.006	0.0065	0.0043	0.0065	65	+0.001 (+8.33%)	202,472
6 Oct 2011	USD	0.0049	0.006	0.0043	0.006	60	+0.001 (+20%)	101,000
5 Oct 2011	USD	0.0042	0.005	0.0042	0.005	50	0.0 (0.0%)	209,277
4 Oct 2011	USD	0.005	0.005	0.0045	0.005	50	0.0 (0.0%)	316,240
3 Oct 2011	USD	0.005	0.006	0.005	0.005	50	-0.001 (-9.09%)	130,000
30 Sep 2011	USD	0.0055	0.0056	0.0055	0.0055	55	0.0 (0.0%)	105,000
29 Sep 2011	USD	0.005	0.0055	0.0042	0.0055	55	-0.001 (-8.33%)	184,496
28 Sep 2011	USD	0.006	0.006	0.006	0.006	60	+0.001 (+9.09%)	20,000
27 Sep 2011	USD	0.0055	0.0067	0.0055	0.0055	55	0.0 (0.0%)	107,454
26 Sep 2011	USD	0.006	0.006	0.0055	0.0055	55	-0.001 (-8.33%)	16,500
23 Sep 2011	USD	0.006	0.0067	0.005	0.006	60	+0.001 (+17.65%)	294,055
22 Sep 2011	USD	0.0045	0.006	0.0042	0.0051	51	+0 (+2%)	166,900
21 Sep 2011	USD	0.005	0.0055	0.003	0.005	50	0.0 (0.0%)	1,020,020
20 Sep 2011	USD	0.0052	0.0054	0.005	0.005	50	-0 (-3.85%)	346,700
19 Sep 2011	USD	0.0052	0.0052	0.0052	0.0052	52	0.0 (0.0%)	20,000
16 Sep 2011	USD	0.0052	0.0052	0.0052	0.0052	52	-0 (-3.70%)	24,050
15 Sep 2011	USD	0.0054	0.0054	0.0054	0.0054	54	-0.001 (-10%)	192,054
14 Sep 2011	USD	0.0055	0.006	0.0054	0.006	60	0.0 (0.0%)	19,855
13 Sep 2011	USD	0.0054	0.006	0.0054	0.006	60	0.0 (0.0%)	87,899
12 Sep 2011	USD	0.0054	0.006	0.0054	0.006	60	+0.001 (+11.11%)	21,500
9 Sep 2011	USD	0.0053	0.0054	0.0053	0.0054	54	-0.001 (-10%)	22,000
8 Sep 2011	USD	0.006	0.006	0.006	0.006	60	0.0 (0.0%)	0

Unicorn Response |