Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
22 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
21 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
18 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
17 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
16 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
15 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
14 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
11 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
10 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
9 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
8 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
7 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
4 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
3 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
2 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
1 Mar 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
28 Feb 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
25 Feb 2011	USD	0.011	0.011	0.011	0.011	110	0.0 (0.0%)	0
24 Feb 2011	USD	0.0105	0.011	0.0105	0.011	110	0.0 (0.0%)	284,735
23 Feb 2011	USD	0.0105	0.011	0.0105	0.011	110	0.0 (0.0%)	284,735
22 Feb 2011	USD	0.0105	0.011	0.0105	0.011	110	+0.001 (+4.76%)	284,735
21 Feb 2011	USD	0.0105	0.0105	0.0105	0.0105	105	0.0 (0.0%)	0
18 Feb 2011	USD	0.0106	0.011	0.0105	0.0105	105	-0.001 (-4.55%)	700,985
17 Feb 2011	USD	0.011	0.012	0.0105	0.011	110	+0.001 (+4.76%)	223,500
16 Feb 2011	USD	0.01	0.011	0.0095	0.0105	105	-0.001 (-4.55%)	1,396,619
15 Feb 2011	USD	0.0112	0.012	0.01	0.011	110	-0.001 (-8.33%)	522,375
14 Feb 2011	USD	0.012	0.0129	0.011	0.012	120	0.0 (0.0%)	1,213,825
11 Feb 2011	USD	0.0096	0.012	0.0096	0.012	120	+0.002 (+22.45%)	400,100
10 Feb 2011	USD	0.01	0.011	0.0098	0.0098	98	-0 (-2%)	893,194

Unicorn Response |