| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 0.01 | 0.011 | 0.0096 | 0.01 | 100 | 0.0 (0.0%) | 1,064,000 |
| 8 Feb 2011 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 100 | +0.001 (+11.11%) | 306,038 |
| 7 Feb 2011 | USD | 0.0095 | 0.0098 | 0.009 | 0.009 | 90 | -0.001 (-6.25%) | 1,881,939 |
| 4 Feb 2011 | USD | 0.0098 | 0.0098 | 0.0095 | 0.0096 | 96 | -0 (-2.04%) | 712,000 |
| 3 Feb 2011 | USD | 0.0099 | 0.01 | 0.0098 | 0.0098 | 98 | 0.0 (0.0%) | 547,075 |
| 2 Feb 2011 | USD | 0.009 | 0.0099 | 0.009 | 0.0098 | 98 | -0 (-2%) | 96,800 |
| 1 Feb 2011 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 100 | 0.0 (0.0%) | 446,425 |
| 31 Jan 2011 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 100 | +0.001 (+5.26%) | 76,022 |
| 28 Jan 2011 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 95 | -0.001 (-5%) | 162,100 |
| 27 Jan 2011 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 100 | +0.001 (+5.26%) | 348,800 |
| 26 Jan 2011 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 95 | -0 (-1.04%) | 369,200 |
| 25 Jan 2011 | USD | 0.01 | 0.01 | 0.0095 | 0.0096 | 96 | -0.001 (-4.95%) | 1,268,637 |
| 24 Jan 2011 | USD | 0.0107 | 0.0108 | 0.01 | 0.0101 | 101 | +0 (+1%) | 209,430 |
| 21 Jan 2011 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 100 | +0.001 (+11.11%) | 2,328,514 |
| 20 Jan 2011 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 90 | +0.001 (+5.88%) | 414,777 |
| 19 Jan 2011 | USD | 0.009 | 0.0105 | 0.008 | 0.0085 | 85 | -0.002 (-15%) | 609,341 |
| 18 Jan 2011 | USD | 0.008 | 0.0107 | 0.008 | 0.01 | 100 | -0.001 (-4.76%) | 2,389,992 |
| 17 Jan 2011 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 105 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.011 | 0.011 | 0.0102 | 0.0105 | 105 | -0.001 (-4.55%) | 291,828 |
| 13 Jan 2011 | USD | 0.0101 | 0.011 | 0.0101 | 0.011 | 110 | +0 (+3.77%) | 505,300 |
| 12 Jan 2011 | USD | 0.011 | 0.0114 | 0.0106 | 0.0106 | 106 | -0 (-3.64%) | 375,480 |
| 11 Jan 2011 | USD | 0.0105 | 0.0115 | 0.0105 | 0.011 | 110 | +0.001 (+4.76%) | 373,225 |
| 10 Jan 2011 | USD | 0.012 | 0.012 | 0.0105 | 0.0105 | 105 | -0.001 (-8.70%) | 82,040 |
| 7 Jan 2011 | USD | 0.0115 | 0.0123 | 0.0115 | 0.0115 | 115 | -0.001 (-10.16%) | 483,797 |
| 6 Jan 2011 | USD | 0.012 | 0.0129 | 0.012 | 0.0128 | 128 | 0.0 (0.0%) | 385,000 |
| 5 Jan 2011 | USD | 0.0129 | 0.0129 | 0.012 | 0.0128 | 128 | -0 (-0.78%) | 253,268 |
| 4 Jan 2011 | USD | 0.012 | 0.0129 | 0.012 | 0.0129 | 129 | -0 (-0.77%) | 1,249,532 |
| 3 Jan 2011 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 130 | 0.0 (0.0%) | 1,191,686 |
| 31 Dec 2010 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 130 | 0.0 (0.0%) | 517,500 |
| 30 Dec 2010 | USD | 0.0122 | 0.013 | 0.0122 | 0.013 | 130 | +0.001 (+7.44%) | 612,330 |
