| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 0.0122 | 0.013 | 0.012 | 0.0121 | 121 | -0 (-3.20%) | 627,290 |
| 28 Dec 2010 | USD | 0.014 | 0.014 | 0.012 | 0.0125 | 125 | -0.002 (-10.71%) | 502,983 |
| 27 Dec 2010 | USD | 0.014 | 0.0145 | 0.014 | 0.014 | 140 | 0.0 (0.0%) | 573,410 |
| 24 Dec 2010 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 140 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.015 | 0.0151 | 0.014 | 0.014 | 140 | -0.001 (-6.67%) | 537,704 |
| 22 Dec 2010 | USD | 0.013 | 0.016 | 0.013 | 0.015 | 150 | +0.001 (+5.63%) | 1,394,848 |
| 21 Dec 2010 | USD | 0.015 | 0.0155 | 0.0142 | 0.0142 | 142 | -0.001 (-5.33%) | 462,400 |
| 20 Dec 2010 | USD | 0.0158 | 0.0158 | 0.013 | 0.015 | 150 | -0.001 (-5.06%) | 2,938,544 |
| 17 Dec 2010 | USD | 0.0112 | 0.0175 | 0.0112 | 0.0158 | 158 | +0.005 (+42.34%) | 2,932,525 |
| 16 Dec 2010 | USD | 0.013 | 0.013 | 0.0101 | 0.0111 | 111 | -0.002 (-14.62%) | 650,550 |
| 15 Dec 2010 | USD | 0.013 | 0.0134 | 0.0111 | 0.013 | 130 | +0.002 (+16.07%) | 917,356 |
| 14 Dec 2010 | USD | 0.01 | 0.013 | 0.01 | 0.0112 | 112 | +0 (+1.82%) | 1,146,222 |
| 13 Dec 2010 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 110 | -0.001 (-8.33%) | 1,516,720 |
| 10 Dec 2010 | USD | 0.0115 | 0.012 | 0.0115 | 0.012 | 120 | +0.001 (+4.35%) | 329,650 |
| 9 Dec 2010 | USD | 0.0115 | 0.012 | 0.0115 | 0.0115 | 115 | 0.0 (0.0%) | 472,000 |
| 8 Dec 2010 | USD | 0.0115 | 0.012 | 0.0115 | 0.0115 | 115 | 0.0 (0.0%) | 67,297 |
| 7 Dec 2010 | USD | 0.0118 | 0.0129 | 0.0115 | 0.0115 | 115 | -0.001 (-4.17%) | 673,088 |
| 6 Dec 2010 | USD | 0.012 | 0.014 | 0.0118 | 0.012 | 120 | +0 (+1.69%) | 307,800 |
| 3 Dec 2010 | USD | 0.011 | 0.012 | 0.011 | 0.0118 | 118 | +0 (+2.61%) | 226,765 |
| 2 Dec 2010 | USD | 0.0114 | 0.012 | 0.011 | 0.0115 | 115 | +0 (+0.88%) | 269,740 |
| 1 Dec 2010 | USD | 0.0124 | 0.013 | 0.0111 | 0.0114 | 114 | -0.002 (-12.31%) | 334,022 |
| 30 Nov 2010 | USD | 0.0124 | 0.013 | 0.0124 | 0.013 | 130 | +0.001 (+4.00%) | 235,100 |
| 29 Nov 2010 | USD | 0.013 | 0.014 | 0.0124 | 0.0125 | 125 | -0.002 (-10.71%) | 166,715 |
| 26 Nov 2010 | USD | 0.0135 | 0.0144 | 0.013 | 0.014 | 140 | +0 (+0.72%) | 430,800 |
| 25 Nov 2010 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 139 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.013 | 0.0139 | 0.0128 | 0.0139 | 139 | +0.001 (+6.92%) | 397,946 |
| 23 Nov 2010 | USD | 0.0136 | 0.014 | 0.013 | 0.013 | 130 | -0.001 (-4.41%) | 184,000 |
| 22 Nov 2010 | USD | 0.0135 | 0.0136 | 0.0135 | 0.0136 | 136 | +0 (+0.74%) | 124,800 |
| 19 Nov 2010 | USD | 0.014 | 0.0145 | 0.0135 | 0.0135 | 135 | -0.001 (-3.57%) | 177,000 |
| 18 Nov 2010 | USD | 0.013 | 0.014 | 0.0128 | 0.014 | 140 | +0.001 (+7.69%) | 68,620 |
