Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 0.0124 | 0.015 | 0.0124 | 0.013 | 130 | 0.0 (0.0%) | 310,580 |
16 Nov 2010 | USD | 0.0144 | 0.0144 | 0.013 | 0.013 | 130 | 0.0 (0.0%) | 132,000 |
15 Nov 2010 | USD | 0.015 | 0.0153 | 0.0123 | 0.013 | 130 | -0.002 (-13.33%) | 768,493 |
12 Nov 2010 | USD | 0.014 | 0.015 | 0.0123 | 0.015 | 150 | +0.001 (+7.14%) | 2,186,055 |
11 Nov 2010 | USD | 0.014 | 0.015 | 0.0111 | 0.014 | 140 | +0 (+0.72%) | 1,173,524 |
10 Nov 2010 | USD | 0.011 | 0.014 | 0.011 | 0.0139 | 139 | +0.001 (+11.20%) | 1,378,314 |
9 Nov 2010 | USD | 0.0125 | 0.013 | 0.0105 | 0.0125 | 125 | +0 (+0.81%) | 1,403,100 |
8 Nov 2010 | USD | 0.0101 | 0.0124 | 0.0101 | 0.0124 | 124 | +0.002 (+21.57%) | 1,008,000 |
5 Nov 2010 | USD | 0.009 | 0.011 | 0.009 | 0.0102 | 102 | +0.001 (+5.15%) | 325,650 |
4 Nov 2010 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0097 | 97 | 0.0 (0.0%) | 228,400 |
3 Nov 2010 | USD | 0.01 | 0.012 | 0.0093 | 0.0097 | 97 | -0.001 (-11.82%) | 2,052,500 |
2 Nov 2010 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 110 | 0.0 (0.0%) | 202,900 |
1 Nov 2010 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 110 | +0.001 (+10.00%) | 793,265 |
29 Oct 2010 | USD | 0.01 | 0.012 | 0.0095 | 0.01 | 100 | +0.001 (+5.26%) | 767,655 |
28 Oct 2010 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 95 | 0.0 (0.0%) | 24,150 |
27 Oct 2010 | USD | 0.008 | 0.01 | 0.008 | 0.0095 | 95 | -0 (-2.06%) | 319,350 |
26 Oct 2010 | USD | 0.01 | 0.01 | 0.0096 | 0.0097 | 97 | -0 (-1.02%) | 430,140 |
25 Oct 2010 | USD | 0.0062 | 0.012 | 0.006 | 0.0098 | 98 | -0.001 (-10.91%) | 788,730 |
22 Oct 2010 | USD | 0.01 | 0.012 | 0.0092 | 0.011 | 110 | -0.001 (-8.33%) | 706,366 |
21 Oct 2010 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 120 | 0.0 (0.0%) | 720,300 |
20 Oct 2010 | USD | 0.0125 | 0.0125 | 0.011 | 0.012 | 120 | 0.0 (0.0%) | 704,089 |
19 Oct 2010 | USD | 0.0115 | 0.012 | 0.0105 | 0.012 | 120 | +0.001 (+4.35%) | 297,858 |
18 Oct 2010 | USD | 0.0105 | 0.012 | 0.0105 | 0.0115 | 115 | +0.001 (+4.55%) | 321,750 |
15 Oct 2010 | USD | 0.0105 | 0.011 | 0.0105 | 0.011 | 110 | +0.001 (+4.76%) | 145,999 |
14 Oct 2010 | USD | 0.011 | 0.012 | 0.0105 | 0.0105 | 105 | -0.002 (-12.50%) | 1,004,728 |
13 Oct 2010 | USD | 0.011 | 0.0125 | 0.0101 | 0.012 | 120 | +0.001 (+9.09%) | 248,458 |
12 Oct 2010 | USD | 0.011 | 0.013 | 0.0101 | 0.011 | 110 | +0.001 (+8.91%) | 1,270,899 |
11 Oct 2010 | USD | 0.01 | 0.0106 | 0.01 | 0.0101 | 101 | -0.001 (-8.18%) | 1,853,711 |
8 Oct 2010 | USD | 0.01 | 0.011 | 0.0092 | 0.011 | 110 | +0.001 (+10.00%) | 3,798,636 |
7 Oct 2010 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 100 | -0 (-1.96%) | 1,127,485 |