Fresh Harvest Products Inc Recent Share Price (USX:IMTH)

USX:IMTH - Innovative MedTech Inc Fresh Harvest Products Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2010	USD	0.01	0.0105	0.01	0.0102	102	+0 (+2%)	325,099
5 Oct 2010	USD	0.01	0.0105	0.01	0.01	100	0.0 (0.0%)	27,000
4 Oct 2010	USD	0.009	0.011	0.009	0.01	100	+0 (+2.04%)	757,391
1 Oct 2010	USD	0.01	0.01	0.0091	0.0098	98	+0.001 (+7.69%)	251,640
30 Sep 2010	USD	0.008	0.01	0.006	0.0091	91	+0.002 (+21.33%)	2,091,000
29 Sep 2010	USD	0.0103	0.0103	0.007	0.0075	75	-0.004 (-31.82%)	4,646,568
28 Sep 2010	USD	0.0113	0.0113	0.0105	0.011	110	-0 (-2.65%)	332,468
27 Sep 2010	USD	0.0115	0.0115	0.0112	0.0113	113	-0.001 (-5.04%)	616,000
24 Sep 2010	USD	0.011	0.012	0.011	0.0119	119	+0.001 (+8.18%)	80,819
23 Sep 2010	USD	0.0111	0.012	0.011	0.011	110	0.0 (0.0%)	140,051
22 Sep 2010	USD	0.011	0.012	0.011	0.011	110	0.0 (0.0%)	191,500
21 Sep 2010	USD	0.012	0.013	0.01	0.011	110	-0.001 (-8.33%)	950,239
20 Sep 2010	USD	0.0115	0.0134	0.0115	0.012	120	-0.002 (-11.11%)	199,235
17 Sep 2010	USD	0.0138	0.0138	0.0115	0.0135	135	0.0 (0.0%)	244,403
16 Sep 2010	USD	0.014	0.014	0.0125	0.0135	135	-0 (-2.88%)	254,957
15 Sep 2010	USD	0.014	0.014	0.013	0.0139	139	+0.001 (+6.92%)	267,853
14 Sep 2010	USD	0.014	0.014	0.013	0.013	130	-0.001 (-7.14%)	139,800
13 Sep 2010	USD	0.014	0.014	0.013	0.014	140	+0.001 (+7.69%)	95,988
10 Sep 2010	USD	0.0135	0.0139	0.0126	0.013	130	+0.001 (+8.33%)	383,783
9 Sep 2010	USD	0.0105	0.0125	0.0101	0.012	120	+0.002 (+14.29%)	399,750
8 Sep 2010	USD	0.0115	0.0128	0.0101	0.0105	105	-0.001 (-8.70%)	581,255
7 Sep 2010	USD	0.013	0.014	0.0115	0.0115	115	-0.001 (-4.17%)	730,122
6 Sep 2010	USD	0.012	0.012	0.012	0.012	120	0.0 (0.0%)	0
3 Sep 2010	USD	0.027	0.027	0.012	0.012	120	-0.001 (-7.69%)	147,903
2 Sep 2010	USD	0.013	0.013	0.0115	0.013	130	0.0 (0.0%)	190,558
1 Sep 2010	USD	0.027	0.027	0.0116	0.013	130	+0.001 (+5.69%)	238,700
31 Aug 2010	USD	0.0123	0.0123	0.0117	0.0123	123	0.0 (0.0%)	139,250
30 Aug 2010	USD	0.012	0.0135	0.012	0.0123	123	+0 (+2.50%)	148,281
27 Aug 2010	USD	0.0135	0.0135	0.012	0.012	120	-0.001 (-4%)	247,666
26 Aug 2010	USD	0.0125	0.014	0.0125	0.0125	125	-0.002 (-10.71%)	167,850

Unicorn Response |