| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 0.0149 | 0.015 | 0.0125 | 0.014 | 140 | -0.001 (-6.04%) | 476,229 |
| 24 Aug 2010 | USD | 0.014 | 0.015 | 0.014 | 0.0149 | 149 | +0.001 (+10.37%) | 671,928 |
| 23 Aug 2010 | USD | 0.0125 | 0.0139 | 0.0125 | 0.0135 | 135 | +0.001 (+8%) | 158,546 |
| 20 Aug 2010 | USD | 0.0125 | 0.0145 | 0.012 | 0.0125 | 125 | 0.0 (0.0%) | 316,883 |
| 19 Aug 2010 | USD | 0.012 | 0.015 | 0.012 | 0.0125 | 125 | -0.001 (-7.41%) | 557,669 |
| 18 Aug 2010 | USD | 0.012 | 0.0138 | 0.012 | 0.0135 | 135 | -0.001 (-3.57%) | 650,620 |
| 17 Aug 2010 | USD | 0.014 | 0.0143 | 0.012 | 0.014 | 140 | -0.001 (-3.45%) | 724,398 |
| 16 Aug 2010 | USD | 0.0145 | 0.0159 | 0.014 | 0.0145 | 145 | -0 (-2.68%) | 159,546 |
| 13 Aug 2010 | USD | 0.014 | 0.015 | 0.014 | 0.0149 | 149 | +0.001 (+6.43%) | 103,100 |
| 12 Aug 2010 | USD | 0.014 | 0.0151 | 0.014 | 0.014 | 140 | 0.0 (0.0%) | 1,757,746 |
| 11 Aug 2010 | USD | 0.0151 | 0.0155 | 0.014 | 0.014 | 140 | -0.002 (-11.95%) | 913,253 |
| 10 Aug 2010 | USD | 0.0145 | 0.0169 | 0.0145 | 0.0159 | 159 | +0.001 (+6.00%) | 469,871 |
| 9 Aug 2010 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 150 | +0.001 (+3.45%) | 1,005,746 |
| 6 Aug 2010 | USD | 0.017 | 0.017 | 0.014 | 0.0145 | 145 | -0.002 (-14.20%) | 566,778 |
| 5 Aug 2010 | USD | 0.0151 | 0.017 | 0.0142 | 0.0169 | 169 | +0 (+2.42%) | 834,026 |
| 4 Aug 2010 | USD | 0.016 | 0.0176 | 0.016 | 0.0165 | 165 | -0.001 (-2.94%) | 277,585 |
| 3 Aug 2010 | USD | 0.0162 | 0.0177 | 0.015 | 0.017 | 170 | 0.0 (0.0%) | 892,915 |
| 2 Aug 2010 | USD | 0.02 | 0.02 | 0.016 | 0.017 | 170 | -0.001 (-5.56%) | 1,361,373 |
| 30 Jul 2010 | USD | 0.019 | 0.019 | 0.0161 | 0.018 | 180 | 0.0 (0.0%) | 1,785,517 |
| 29 Jul 2010 | USD | 0.019 | 0.0195 | 0.0175 | 0.018 | 180 | +0.001 (+4.65%) | 1,561,083 |
| 28 Jul 2010 | USD | 0.02 | 0.022 | 0.016 | 0.0172 | 172 | -0.002 (-10.88%) | 1,417,545 |
| 27 Jul 2010 | USD | 0.019 | 0.021 | 0.019 | 0.0193 | 193 | -0.001 (-3.98%) | 746,248 |
| 26 Jul 2010 | USD | 0.021 | 0.021 | 0.0199 | 0.0201 | 201 | -0 (-0.99%) | 734,034 |
| 23 Jul 2010 | USD | 0.021 | 0.021 | 0.02 | 0.0203 | 203 | -0.001 (-3.33%) | 718,632 |
| 22 Jul 2010 | USD | 0.0215 | 0.022 | 0.02 | 0.021 | 210 | 0.0 (0.0%) | 813,271 |
| 21 Jul 2010 | USD | 0.0207 | 0.022 | 0.0204 | 0.021 | 210 | -0.001 (-4.55%) | 604,232 |
| 20 Jul 2010 | USD | 0.0205 | 0.022 | 0.0204 | 0.022 | 220 | +0.001 (+5.26%) | 1,103,750 |
| 19 Jul 2010 | USD | 0.0206 | 0.021 | 0.0205 | 0.0209 | 209 | -0 (-0.48%) | 861,984 |
| 16 Jul 2010 | USD | 0.022 | 0.025 | 0.02 | 0.021 | 210 | -0.003 (-12.50%) | 2,503,377 |
| 15 Jul 2010 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 240 | 0.0 (0.0%) | 994,111 |
