| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 0.0265 | 0.03 | 0.0211 | 0.024 | 240 | -0.001 (-4%) | 6,301,612 |
| 13 Jul 2010 | USD | 0.026 | 0.0265 | 0.022 | 0.025 | 250 | +0.002 (+8.70%) | 1,628,134 |
| 12 Jul 2010 | USD | 0.023 | 0.0258 | 0.0226 | 0.023 | 230 | -0.002 (-8%) | 674,523 |
| 9 Jul 2010 | USD | 0.026 | 0.026 | 0.022 | 0.025 | 250 | -0.001 (-2.34%) | 880,036 |
| 8 Jul 2010 | USD | 0.0255 | 0.0296 | 0.02 | 0.0256 | 256 | +0.003 (+13.27%) | 2,726,901 |
| 7 Jul 2010 | USD | 0.0205 | 0.025 | 0.02 | 0.0226 | 226 | +0.002 (+7.62%) | 1,569,796 |
| 6 Jul 2010 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 210 | -0.001 (-4.55%) | 286,420 |
| 5 Jul 2010 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 220 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.0225 | 0.023 | 0.022 | 0.022 | 220 | -0.001 (-4.35%) | 187,948 |
| 1 Jul 2010 | USD | 0.024 | 0.025 | 0.02 | 0.023 | 230 | +0.001 (+4.07%) | 423,452 |
| 30 Jun 2010 | USD | 0.022 | 0.024 | 0.022 | 0.0221 | 221 | -0.001 (-3.91%) | 295,390 |
| 29 Jun 2010 | USD | 0.022 | 0.0249 | 0.022 | 0.023 | 230 | -0.002 (-8%) | 699,139 |
| 28 Jun 2010 | USD | 0.027 | 0.027 | 0.022 | 0.025 | 250 | -0.001 (-3.85%) | 1,149,973 |
| 25 Jun 2010 | USD | 0.027 | 0.028 | 0.024 | 0.026 | 260 | +0.004 (+18.18%) | 1,863,945 |
| 24 Jun 2010 | USD | 0.027 | 0.027 | 0.021 | 0.022 | 220 | +0.001 (+4.76%) | 458,783 |
| 23 Jun 2010 | USD | 0.027 | 0.027 | 0.021 | 0.021 | 210 | -0.002 (-9.09%) | 191,973 |
| 22 Jun 2010 | USD | 0.027 | 0.027 | 0.023 | 0.0231 | 231 | +0 (+0.43%) | 318,758 |
| 21 Jun 2010 | USD | 0.027 | 0.027 | 0.021 | 0.023 | 230 | -0.002 (-8%) | 744,850 |
| 18 Jun 2010 | USD | 0.027 | 0.027 | 0.023 | 0.025 | 250 | 0.0 (0.0%) | 261,748 |
| 17 Jun 2010 | USD | 0.027 | 0.027 | 0.023 | 0.025 | 250 | +0.001 (+4.17%) | 705,338 |
| 16 Jun 2010 | USD | 0.027 | 0.027 | 0.02 | 0.024 | 240 | +0.002 (+7.62%) | 262,405 |
| 15 Jun 2010 | USD | 0.027 | 0.027 | 0.019 | 0.0223 | 223 | +0.002 (+10.40%) | 1,755,281 |
| 14 Jun 2010 | USD | 0.027 | 0.027 | 0.02 | 0.0202 | 202 | -0.003 (-14.41%) | 1,490,491 |
| 11 Jun 2010 | USD | 0.027 | 0.027 | 0.0228 | 0.0236 | 236 | +0 (+1.29%) | 509,430 |
| 10 Jun 2010 | USD | 0.027 | 0.027 | 0.023 | 0.0233 | 233 | -0.001 (-3.32%) | 816,930 |
| 9 Jun 2010 | USD | 0.027 | 0.027 | 0.022 | 0.0241 | 241 | -0.002 (-7.31%) | 1,461,316 |
| 8 Jun 2010 | USD | 0.027 | 0.0292 | 0.026 | 0.026 | 260 | -0.002 (-8.13%) | 860,518 |
| 7 Jun 2010 | USD | 0.027 | 0.03 | 0.027 | 0.0283 | 283 | -0.001 (-3.08%) | 768,907 |
| 4 Jun 2010 | USD | 0.027 | 0.031 | 0.027 | 0.0292 | 292 | -0.002 (-5.81%) | 457,986 |
| 3 Jun 2010 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 310 | -0.001 (-3.13%) | 303,689 |
