| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 0.027 | 0.033 | 0.027 | 0.032 | 320 | -0.001 (-3.03%) | 1,391,159 |
| 1 Jun 2010 | USD | 0.027 | 0.033 | 0.027 | 0.033 | 330 | +0.003 (+10.00%) | 383,260 |
| 31 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.027 | 0.032 | 0.027 | 0.03 | 300 | +0.001 (+3.45%) | 554,611 |
| 27 May 2010 | USD | 0.027 | 0.033 | 0.027 | 0.029 | 290 | -0.002 (-6.45%) | 2,785,801 |
| 26 May 2010 | USD | 0.027 | 0.033 | 0.027 | 0.031 | 310 | -0.002 (-6.06%) | 226,955 |
| 25 May 2010 | USD | 0.027 | 0.035 | 0.027 | 0.033 | 330 | -0.002 (-5.71%) | 814,605 |
| 24 May 2010 | USD | 0.027 | 0.035 | 0.027 | 0.035 | 350 | +0.001 (+2.94%) | 783,991 |
| 21 May 2010 | USD | 0.027 | 0.0368 | 0.027 | 0.034 | 340 | -0.002 (-5.56%) | 901,539 |
| 20 May 2010 | USD | 0.027 | 0.0385 | 0.027 | 0.036 | 360 | -0.002 (-5.26%) | 1,210,906 |
| 19 May 2010 | USD | 0.027 | 0.039 | 0.027 | 0.038 | 380 | +0.004 (+11.76%) | 2,673,413 |
| 18 May 2010 | USD | 0.027 | 0.035 | 0.027 | 0.034 | 340 | -0.001 (-1.45%) | 1,004,568 |
| 17 May 2010 | USD | 0.027 | 0.038 | 0.027 | 0.0345 | 345 | +0.004 (+11.29%) | 1,984,805 |
| 14 May 2010 | USD | 0.027 | 0.035 | 0.027 | 0.031 | 310 | -0.001 (-3.13%) | 1,744,893 |
| 13 May 2010 | USD | 0.027 | 0.032 | 0.027 | 0.032 | 320 | +0.004 (+14.29%) | 1,107,099 |
| 12 May 2010 | USD | 0.027 | 0.032 | 0.0269 | 0.028 | 280 | -0.002 (-6.67%) | 1,362,826 |
| 11 May 2010 | USD | 0.027 | 0.032 | 0.026 | 0.03 | 300 | +0.001 (+3.45%) | 1,364,189 |
| 10 May 2010 | USD | 0.027 | 0.036 | 0.027 | 0.029 | 290 | -0.003 (-7.94%) | 3,403,876 |
| 7 May 2010 | USD | 0.027 | 0.035 | 0.027 | 0.0315 | 315 | -0.003 (-7.35%) | 2,267,160 |
| 6 May 2010 | USD | 0.027 | 0.036 | 0.027 | 0.034 | 340 | -0.001 (-2.86%) | 1,474,664 |
| 5 May 2010 | USD | 0.027 | 0.038 | 0.027 | 0.035 | 350 | -0.002 (-4.11%) | 2,428,949 |
| 4 May 2010 | USD | 0.027 | 0.039 | 0.027 | 0.0365 | 365 | -0.003 (-6.41%) | 924,914 |
| 3 May 2010 | USD | 0.027 | 0.04 | 0.027 | 0.039 | 390 | -0 (-0.26%) | 2,686,945 |
| 30 Apr 2010 | USD | 0.027 | 0.04 | 0.027 | 0.0391 | 391 | +0.002 (+5.68%) | 1,741,347 |
| 29 Apr 2010 | USD | 0.027 | 0.039 | 0.027 | 0.037 | 370 | -0.002 (-5.13%) | 1,873,644 |
| 28 Apr 2010 | USD | 0.027 | 0.04 | 0.027 | 0.039 | 390 | +0.003 (+8.33%) | 3,261,157 |
| 27 Apr 2010 | USD | 0.027 | 0.044 | 0.027 | 0.036 | 360 | -0.008 (-18.18%) | 5,332,722 |
| 26 Apr 2010 | USD | 0.027 | 0.0489 | 0.027 | 0.044 | 440 | -0.002 (-4.35%) | 4,601,972 |
| 23 Apr 2010 | USD | 0.027 | 0.05 | 0.027 | 0.046 | 460 | +0.001 (+3.14%) | 4,135,207 |
| 22 Apr 2010 | USD | 0.027 | 0.053 | 0.027 | 0.0446 | 446 | -0.006 (-12.55%) | 5,912,706 |
