Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | +0.01 (+7.14%) | 500 |
5 May 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | -0.05 (-26.32%) | 9,000 |
2 May 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | +0.04 (+26.67%) | 335 |
1 May 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | -0.05 (-25%) | 10,000 |
30 Apr 2008 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 2,000 | +0.03 (+17.65%) | 7,000 |
29 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 5,000 |
28 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1,700 | 0.0 (0.0%) | 10,000 |
23 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 2,700 |
22 Apr 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | -0.03 (-15%) | 3,000 |
21 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 5,700 |
18 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | +0.01 (+5.26%) | 1,000 |
17 Apr 2008 | USD | 0.28 | 0.28 | 0.19 | 0.19 | 1,900 | -0.11 (-36.67%) | 19,000 |
16 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 1,000 |
15 Apr 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | -0.1 (-25%) | 1,000 |
14 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 600 |
4 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 400 |
1 Apr 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | +0.2 (+100%) | 500 |
31 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.2 | 0.3 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 6,000 |
27 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |