Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | -0.3 (-60%) | 1,100 |
21 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 5,000 | -0.05 (-9.09%) | 1,000 |
11 Mar 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5,500 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5,500 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5,500 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5,500 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5,500 | +0.05 (+10%) | 500 |
4 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | +0.2 (+66.67%) | 1,500 |
27 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | 0.0 (0.0%) | 4,500 |
25 Feb 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 | -0.1 (-25%) | 5,000 |
22 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | +0.2 (+100%) | 5,100 |
20 Feb 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | -0.02 (-9.09%) | 2,000 |
19 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,200 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,200 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 2,200 | -0.12 (-35.29%) | 17,500 |
14 Feb 2008 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 3,400 | -0.01 (-2.86%) | 22,000 |