Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 | +0.05 (+14.29%) | 25,300 |
4 Jun 2007 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 3,500 | -0.25 (-41.67%) | 200,000 |
1 Jun 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 6,000 | 0.0 (0.0%) | 14,000 |
30 May 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6,000 | +0.15 (+33.33%) | 1,000 |
29 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4,500 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 4,500 | -0.05 (-10%) | 27,000 |
14 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5,000 | 0.0 (0.0%) | 8,000 |