Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 810 |
27 Oct 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 1,000 |
24 Oct 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.62 (+53.45%) | 201 |
20 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.79 | 1.79 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 700 |
13 Oct 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.65 (-36.31%) | 201 |
12 Oct 2022 | USD | 1.14 | 1.79 | 1.14 | 1.79 | 1.79 | 0.0 (0.0%) | 1,200 |
11 Oct 2022 | USD | 1.13 | 1.79 | 1.13 | 1.79 | 1.79 | -0.16 (-8.21%) | 1,101 |
10 Oct 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.9675 | 1.9675 | 1.95 | 1.95 | 1.95 | -0.018 (-0.89%) | 300 |
6 Oct 2022 | USD | 2 | 2 | 1.9675 | 1.9675 | 1.9675 | 0.0 (0.0%) | 900 |
5 Oct 2022 | USD | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | +0.068 (+3.55%) | 202 |
4 Oct 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 907 |
3 Oct 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 198 |
30 Sep 2022 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.28 (+17.83%) | 500 |
29 Sep 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.9 | 1.9 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 600 |
27 Sep 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 100 |
26 Sep 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 100 |
23 Sep 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.15 (-8.72%) | 102 |