Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 1.15 | 1.55 | 1.15 | 1.55 | 1.55 | -0.69 (-30.80%) | 201 |
9 Aug 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.26 (-10.40%) | 350 |
4 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.23 (+10.13%) | 601 |
18 Jul 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.73 (-24.33%) | 300 |
15 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.49 (-14.04%) | 207 |
1 Jul 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +1.03 (+41.87%) | 479 |
29 Jun 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |