Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 378 |
6 May 2022 | USD | 1.63 | 1.8 | 1.5 | 1.8 | 1.8 | +0.24 (+15.38%) | 7,689 |
5 May 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.22 (-12.36%) | 1,303 |
29 Apr 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.21 (+13.38%) | 196 |
27 Apr 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,000 |
22 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.205 (+15.83%) | 200 |
19 Apr 2022 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.245 (+23.33%) | 120 |
18 Apr 2022 | USD | 1.5 | 1.9 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 3,020 |
14 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.94 (-48.45%) | 422 |
8 Apr 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.85 | 1.94 | 0.195 | 1.94 | 1.94 | -0.58 (-23.02%) | 1,615 |
5 Apr 2022 | USD | 1.85 | 2.52 | 1.85 | 2.52 | 2.52 | +0.84 (+50.00%) | 885 |
4 Apr 2022 | USD | 1.43 | 1.68 | 1.43 | 1.68 | 1.68 | +0.88 (+110.00%) | 3,609 |
1 Apr 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |