Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 2,000 |
28 Jun 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0 (-0.02%) | 1,000 |
27 Jun 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.15 (-27.25%) | 8,882 |
21 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 900 |
17 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.6375 | 0.6989 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 14,000 |
13 Jun 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.699 | 0.699 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
11 Jun 2024 | USD | 0.699 | 0.699 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,001 |
10 Jun 2024 | USD | 0.699 | 0.699 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
7 Jun 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.013 (-1.89%) | 1,020 |
6 Jun 2024 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.62 | 0.6625 | 0.62 | 0.6625 | 0.6625 | -0.017 (-2.50%) | 1,200 |
4 Jun 2024 | USD | 0.6795 | 0.6795 | 0.6795 | 0.6795 | 0.6795 | +0.059 (+9.60%) | 2,000 |
3 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 14 |
24 May 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 204 |
23 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.14 (-18.92%) | 759 |
20 May 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |