Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.99 | 0.99 | 0.08 | 0.08 | 0.08 | -0.92 (-92%) | 200 |
15 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 221 |
14 Feb 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 201 |
13 Feb 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.015 (-1.50%) | 200 |
8 Feb 2024 | USD | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | +0.352 (+57.55%) | 201 |
7 Feb 2024 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | -0.338 (-35.56%) | 150 |
29 Jan 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.2 (+26.67%) | 200 |
26 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 150 |
17 Jan 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 397 |
16 Jan 2024 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 304 |
12 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 200 |
11 Jan 2024 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.215 (-31.16%) | 240 |
10 Jan 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 221 |
9 Jan 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 250 |
8 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0 (+0.01%) | 500 |
5 Jan 2024 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | -0.035 (-4.78%) | 401 |