Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | +0 (+50.00%) | 325,142 |
23 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 186,642 |
20 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 65,000 |
19 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 182,000 |
18 Dec 2013 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3 | 0.0 (0.0%) | 336,000 |
17 Dec 2013 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3 | +0 (+50.00%) | 42,400 |
16 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 15,000 |
13 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | +0 (+50.00%) | 25,000 |
12 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 622,000 |
11 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 107,000 |
10 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 71,000 |
9 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 3 | 0.0 (0.0%) | 2,091,500 |
6 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 7,500 |
5 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 146,500 |
4 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | +0 (+50.00%) | 2,713,899 |
3 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 940,433 |
2 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 137,100 |
29 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 321,942 |
28 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 20,000 |
26 Nov 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 15,000 |
25 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 637,904 |
22 Nov 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 808,100 |
21 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 3,700 |
20 Nov 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 118,766 |
19 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 2,500 |
18 Nov 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 55,333 |
15 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 120,000 |
14 Nov 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 783,630 |