Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 10,000 |
30 Sep 2013 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3 | 0.0 (0.0%) | 27,800 |
27 Sep 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3 | +0 (+50.00%) | 38,021 |
25 Sep 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 450,500 |
24 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-66.67%) | 3,524,165 |
23 Sep 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 7,000 |
18 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 12,000 |
13 Sep 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 100 |
11 Sep 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 3,400 |
10 Sep 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | -0 (-33.33%) | 505,000 |
9 Sep 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | +0 (+50.00%) | 2,457,199 |
6 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 36,000 |
5 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 110,000 |
3 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 75,543 |
29 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 140,980 |
28 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 37,650 |
23 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 200,000 |
22 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 3,206 |