Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 400 |
19 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 476,400 |
16 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 2,200 |
14 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 1,400 |
13 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 10,000 |
9 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 279,958 |
8 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 10,000 |
6 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 148,000 |
5 Aug 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 545,000 |
2 Aug 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 47,596 |
1 Aug 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 1,000,000 |
29 Jul 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 150,000 |
26 Jul 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 20,000 |
25 Jul 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 78,323 |
23 Jul 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+200.00%) | 50,000 |
22 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | -0 (-66.67%) | 15,000 |
19 Jul 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+200.00%) | 100,000 |
17 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 378,370 |
15 Jul 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 451,000 |
12 Jul 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 20,000 |
11 Jul 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 166,400 |