Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 25,000 |
9 Jul 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 1,235,000 |
5 Jul 2013 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 15,000 |
4 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 500 |
2 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 25,000 |
28 Jun 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 2,000 |
26 Jun 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 2,351,500 |
25 Jun 2013 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 100 |
24 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 1,350,000 |
21 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 5,000 |
20 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 3,000 |
19 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 1,000 |
18 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 6,000 |
17 Jun 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | +0 (+50.00%) | 2,605,000 |
10 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 21,100 |
7 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 20,000 |
6 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 34,000 |
5 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 20,000 |
4 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 8,000 |
30 May 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 3,000 |